| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 11,260 | 70 | -0.62% | 12,869.00 | 145,392,260 |
| 11.04 | 11,270 | 60 | -0.53% | 12,866.00 | 145,358,480 |
| 11.04 | 11,220 | 110 | -0.98% | 12,832.00 | 144,977,280 |
| 11.03 | 11,220 | 110 | -0.98% | 12,830.00 | 144,954,840 |
| 11.02 | 11,220 | 110 | -0.98% | 12,829.00 | 144,943,620 |
| 11.02 | 11,220 | 110 | -0.98% | 12,701.00 | 143,507,460 |
| 11.01 | 11,220 | 110 | -0.98% | 12,697.00 | 143,462,580 |
| 11.00 | 11,220 | 110 | -0.98% | 12,677.00 | 143,238,180 |
| 10.57 | 11,220 | 110 | -0.98% | 12,675.00 | 143,215,740 |
| 10.54 | 11,280 | 50 | -0.45% | 12,665.00 | 143,103,540 |