| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 11,360 | 370 | -3.16% | 44,271.00 | 513,875,180 |
| 14.59 | 11,370 | 360 | -3.07% | 44,110.00 | 512,046,200 |
| 14.59 | 11,380 | 350 | -2.99% | 44,005.00 | 510,852,350 |
| 14.58 | 11,400 | 330 | -2.82% | 43,655.00 | 506,867,990 |
| 14.58 | 11,410 | 320 | -2.73% | 43,652.00 | 506,833,790 |
| 14.58 | 11,400 | 330 | -2.82% | 43,626.00 | 506,537,130 |
| 14.58 | 11,410 | 320 | -2.73% | 42,711.00 | 496,106,120 |
| 14.58 | 11,410 | 320 | -2.73% | 42,467.00 | 493,322,070 |
| 14.57 | 11,430 | 300 | -2.56% | 42,120.00 | 489,360,310 |
| 14.57 | 11,440 | 290 | -2.48% | 41,903.00 | 486,880,000 |