| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 11,360 | 370 | -3.16% | 46,765.00 | 542,275,350 |
| 15.11 | 11,360 | 370 | -3.16% | 46,745.00 | 542,048,150 |
| 15.10 | 11,410 | 320 | -2.73% | 46,660.00 | 541,081,830 |
| 15.08 | 11,410 | 320 | -2.73% | 46,417.00 | 538,309,630 |
| 15.06 | 11,410 | 320 | -2.73% | 46,416.00 | 538,298,220 |
| 15.05 | 11,410 | 320 | -2.73% | 46,411.00 | 538,241,170 |
| 15.05 | 11,410 | 320 | -2.73% | 45,984.00 | 533,369,100 |
| 15.04 | 11,410 | 320 | -2.73% | 45,838.00 | 531,703,240 |
| 15.04 | 11,410 | 320 | -2.73% | 45,820.00 | 531,497,860 |
| 15.02 | 11,370 | 360 | -3.07% | 45,819.00 | 531,486,450 |