| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 11,490 | 240 | -2.05% | 39,500.00 | 459,209,120 |
| 14.32 | 11,490 | 240 | -2.05% | 39,493.00 | 459,128,690 |
| 14.32 | 11,490 | 240 | -2.05% | 39,450.00 | 458,634,620 |
| 14.31 | 11,490 | 240 | -2.05% | 39,443.00 | 458,554,190 |
| 14.31 | 11,470 | 260 | -2.22% | 39,418.00 | 458,266,940 |
| 14.30 | 11,470 | 260 | -2.22% | 39,399.00 | 458,049,010 |
| 14.28 | 11,470 | 260 | -2.22% | 39,398.00 | 458,037,540 |
| 14.28 | 11,470 | 260 | -2.22% | 39,360.00 | 457,601,680 |
| 14.25 | 11,480 | 250 | -2.14% | 39,318.00 | 457,119,940 |
| 14.25 | 11,480 | 250 | -2.14% | 39,313.00 | 457,062,540 |