| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 11,480 | 250 | -2.14% | 39,262.00 | 456,477,060 |
| 14.24 | 11,480 | 250 | -2.14% | 39,261.00 | 456,465,580 |
| 14.24 | 11,490 | 240 | -2.05% | 39,193.00 | 455,684,940 |
| 14.23 | 11,490 | 240 | -2.05% | 39,190.00 | 455,650,470 |
| 14.22 | 11,490 | 240 | -2.05% | 39,178.00 | 455,512,590 |
| 14.21 | 11,490 | 240 | -2.05% | 39,171.00 | 455,432,160 |
| 14.20 | 11,490 | 240 | -2.05% | 39,161.00 | 455,317,260 |
| 14.19 | 11,500 | 230 | -1.97% | 39,159.00 | 455,294,280 |
| 14.19 | 11,530 | 200 | -1.71% | 39,144.00 | 455,121,780 |
| 14.18 | 11,530 | 200 | -1.71% | 39,094.00 | 454,545,280 |