| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 11,450 | 280 | -2.39% | 41,853.00 | 486,308,000 |
| 14.57 | 11,440 | 290 | -2.48% | 41,852.00 | 486,296,550 |
| 14.57 | 11,460 | 270 | -2.31% | 41,625.00 | 483,699,670 |
| 14.57 | 11,450 | 280 | -2.39% | 41,599.00 | 483,401,710 |
| 14.56 | 11,450 | 280 | -2.39% | 41,549.00 | 482,829,210 |
| 14.56 | 11,460 | 270 | -2.31% | 41,311.00 | 480,104,110 |
| 14.56 | 11,470 | 260 | -2.22% | 41,119.00 | 477,903,790 |
| 14.56 | 11,480 | 250 | -2.14% | 41,003.00 | 476,573,270 |
| 14.55 | 11,490 | 240 | -2.05% | 40,908.00 | 475,482,670 |
| 14.55 | 11,500 | 230 | -1.97% | 40,839.00 | 474,689,860 |