| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 11,530 | 200 | -1.71% | 39,080.00 | 454,383,860 |
| 14.14 | 11,530 | 200 | -1.71% | 39,057.00 | 454,118,650 |
| 14.14 | 11,530 | 200 | -1.71% | 39,056.00 | 454,107,120 |
| 14.13 | 11,530 | 200 | -1.71% | 39,021.00 | 453,703,570 |
| 14.13 | 11,530 | 200 | -1.71% | 39,011.00 | 453,588,270 |
| 14.11 | 11,500 | 230 | -1.97% | 39,010.00 | 453,576,740 |
| 14.11 | 11,530 | 200 | -1.71% | 38,989.00 | 453,335,120 |
| 14.11 | 11,530 | 200 | -1.71% | 38,984.00 | 453,277,470 |
| 14.11 | 11,530 | 200 | -1.71% | 38,979.00 | 453,219,820 |
| 14.10 | 11,530 | 200 | -1.71% | 38,974.00 | 453,162,170 |