| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 11,510 | 220 | -1.88% | 40,779.00 | 473,999,860 |
| 14.55 | 11,530 | 200 | -1.71% | 40,713.00 | 473,240,200 |
| 14.54 | 11,560 | 170 | -1.45% | 40,710.00 | 473,205,610 |
| 14.54 | 11,560 | 170 | -1.45% | 40,705.00 | 473,147,810 |
| 14.54 | 11,560 | 170 | -1.45% | 40,704.00 | 473,136,250 |
| 14.53 | 11,560 | 170 | -1.45% | 40,702.00 | 473,113,130 |
| 14.52 | 11,560 | 170 | -1.45% | 40,701.00 | 473,101,570 |
| 14.50 | 11,530 | 200 | -1.71% | 40,700.00 | 473,090,010 |
| 14.49 | 11,570 | 160 | -1.37% | 40,626.00 | 472,236,790 |
| 14.47 | 11,580 | 150 | -1.28% | 40,622.00 | 472,190,510 |