| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,360 | 370 | -3.16% | 48,952.00 | 567,148,900 |
| 15.19 | 11,470 | 260 | -2.22% | 47,940.00 | 555,652,580 |
| 15.18 | 11,410 | 320 | -2.73% | 47,890.00 | 555,079,080 |
| 15.18 | 11,410 | 320 | -2.73% | 47,889.00 | 555,067,670 |
| 15.18 | 11,410 | 320 | -2.73% | 47,560.00 | 551,313,780 |
| 15.18 | 11,380 | 350 | -2.99% | 47,539.00 | 551,074,170 |
| 15.17 | 11,380 | 350 | -2.99% | 47,534.00 | 551,017,270 |
| 15.16 | 11,370 | 360 | -3.07% | 47,330.00 | 548,695,750 |
| 15.16 | 11,370 | 360 | -3.07% | 47,230.00 | 547,558,750 |
| 15.11 | 11,360 | 370 | -3.16% | 47,130.00 | 546,421,750 |