| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 11,360 | 370 | -3.16% | 45,810.00 | 531,384,120 |
| 15.01 | 11,370 | 360 | -3.07% | 45,335.00 | 525,988,110 |
| 15.01 | 11,370 | 360 | -3.07% | 45,169.00 | 524,100,680 |
| 15.00 | 11,380 | 350 | -2.99% | 45,104.00 | 523,361,590 |
| 15.00 | 11,380 | 350 | -2.99% | 44,840.00 | 520,357,270 |
| 15.00 | 11,390 | 340 | -2.90% | 44,788.00 | 519,765,510 |
| 15.00 | 11,390 | 340 | -2.90% | 44,588.00 | 517,487,510 |
| 14.59 | 11,410 | 320 | -2.73% | 44,484.00 | 516,301,870 |
| 14.59 | 11,410 | 320 | -2.73% | 44,483.00 | 516,290,460 |
| 14.59 | 11,390 | 340 | -2.90% | 44,321.00 | 514,444,680 |