| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 11,580 | 150 | -1.28% | 40,607.00 | 472,016,810 |
| 14.44 | 11,580 | 150 | -1.28% | 40,606.00 | 472,005,230 |
| 14.43 | 11,490 | 240 | -2.05% | 40,605.00 | 471,993,650 |
| 14.40 | 11,490 | 240 | -2.05% | 40,590.00 | 471,821,300 |
| 14.39 | 11,580 | 150 | -1.28% | 40,572.00 | 471,614,480 |
| 14.38 | 11,580 | 150 | -1.28% | 40,571.00 | 471,602,900 |
| 14.35 | 11,480 | 250 | -2.14% | 40,554.00 | 471,406,040 |
| 14.34 | 11,480 | 250 | -2.14% | 40,454.00 | 470,258,040 |
| 14.34 | 11,490 | 240 | -2.05% | 40,453.00 | 470,246,560 |
| 14.34 | 11,490 | 240 | -2.05% | 40,407.00 | 469,718,020 |