| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,290 | 110 | +0.72% | 4,801.00 | 73,610,840 |
| 15.17 | 15,305 | 125 | +0.82% | 4,794.00 | 73,503,810 |
| 15.10 | 15,315 | 135 | +0.88% | 3,853.00 | 59,101,805 |
| 15.07 | 15,355 | 175 | +1.15% | 3,852.00 | 59,086,490 |
| 15.05 | 15,360 | 180 | +1.18% | 3,851.00 | 59,071,135 |
| 15.00 | 15,370 | 190 | +1.25% | 3,849.00 | 59,040,415 |
| 15.00 | 15,365 | 185 | +1.21% | 3,846.00 | 58,994,305 |
| 15.00 | 15,360 | 180 | +1.18% | 3,820.00 | 58,594,815 |
| 14.59 | 15,315 | 135 | +0.88% | 3,796.00 | 58,226,175 |
| 14.58 | 15,370 | 190 | +1.25% | 3,737.00 | 57,322,250 |