| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 15,405 | 135 | -0.87% | 2,950.00 | 45,549,035 |
| 15.15 | 15,405 | 135 | -0.87% | 2,949.00 | 45,533,630 |
| 15.14 | 15,405 | 135 | -0.87% | 2,947.00 | 45,502,820 |
| 15.14 | 15,405 | 135 | -0.87% | 2,946.00 | 45,487,415 |
| 15.12 | 15,405 | 135 | -0.87% | 2,945.00 | 45,472,010 |
| 15.12 | 15,405 | 135 | -0.87% | 2,944.00 | 45,456,605 |
| 15.10 | 15,405 | 135 | -0.87% | 2,943.00 | 45,441,200 |
| 15.10 | 15,405 | 135 | -0.87% | 2,942.00 | 45,425,795 |
| 15.08 | 15,405 | 135 | -0.87% | 2,941.00 | 45,410,390 |
| 15.08 | 15,405 | 135 | -0.87% | 2,940.00 | 45,394,985 |