| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 15,250 | 10 | +0.06% | 2,391.00 | 36,492,425 |
| 11.42 | 15,250 | 10 | +0.06% | 2,339.00 | 35,699,425 |
| 11.40 | 15,250 | 10 | +0.06% | 2,156.00 | 32,908,675 |
| 11.35 | 15,250 | 10 | +0.06% | 2,153.00 | 32,862,925 |
| 11.34 | 15,250 | 10 | +0.06% | 2,152.00 | 32,847,675 |
| 11.28 | 15,270 | 30 | +0.19% | 944.00 | 14,425,675 |
| 11.27 | 15,270 | 30 | +0.19% | 943.00 | 14,410,405 |
| 11.23 | 15,270 | 30 | +0.19% | 940.00 | 14,364,595 |
| 11.17 | 15,270 | 30 | +0.19% | 939.00 | 14,349,325 |
| 11.14 | 15,270 | 30 | +0.19% | 938.00 | 14,334,055 |