| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,235 | 5 | -0.04% | 12,894.00 | 196,657,870 |
| 15.18 | 15,275 | 35 | +0.22% | 12,885.00 | 196,520,755 |
| 15.18 | 15,275 | 35 | +0.22% | 12,883.00 | 196,490,205 |
| 15.08 | 15,275 | 35 | +0.22% | 12,783.00 | 194,962,705 |
| 15.01 | 15,275 | 35 | +0.22% | 12,777.00 | 194,871,055 |
| 15.01 | 15,260 | 20 | +0.13% | 12,771.00 | 194,779,405 |
| 14.56 | 15,275 | 35 | +0.22% | 12,770.00 | 194,764,145 |
| 14.55 | 15,275 | 35 | +0.22% | 12,769.00 | 194,748,870 |
| 14.47 | 15,270 | 30 | +0.19% | 12,740.00 | 194,305,895 |
| 14.38 | 15,270 | 30 | +0.19% | 12,739.00 | 194,290,625 |