| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 15,255 | 15 | +0.09% | 882.00 | 13,479,760 |
| 10.21 | 15,260 | 20 | +0.13% | 777.00 | 11,877,985 |
| 10.11 | 15,285 | 45 | +0.29% | 776.00 | 11,862,725 |
| 10.07 | 15,280 | 40 | +0.26% | 775.00 | 11,847,440 |
| 10.03 | 15,260 | 20 | +0.13% | 774.00 | 11,832,160 |
| 10.03 | 15,290 | 50 | +0.32% | 471.00 | 7,200,830 |
| 10.02 | 15,290 | 50 | +0.32% | 470.00 | 7,185,540 |
| 10.02 | 15,295 | 55 | +0.36% | 365.00 | 5,580,090 |
| 10.00 | 15,300 | 60 | +0.39% | 265.00 | 4,050,590 |
| 09.54 | 15,300 | 60 | +0.39% | 255.00 | 3,897,605 |