| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 15,245 | 5 | +0.03% | 4,112.00 | 62,728,775 |
| 13.37 | 15,250 | 10 | +0.06% | 3,037.00 | 46,340,400 |
| 13.35 | 15,245 | 5 | +0.03% | 3,036.00 | 46,325,150 |
| 13.35 | 15,245 | 5 | +0.03% | 2,782.00 | 42,452,920 |
| 13.34 | 15,245 | 5 | +0.03% | 2,781.00 | 42,437,675 |
| 13.33 | 15,245 | 5 | +0.03% | 2,527.00 | 38,565,445 |
| 13.31 | 15,245 | 5 | +0.03% | 2,521.00 | 38,473,975 |
| 13.20 | 15,245 | 5 | +0.03% | 2,520.00 | 38,458,730 |
| 13.09 | 15,235 | 5 | -0.04% | 2,519.00 | 38,443,485 |
| 13.08 | 15,235 | 5 | -0.04% | 2,504.00 | 38,214,960 |