| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 15,295 | 55 | +0.36% | 254.00 | 3,882,305 |
| 09.45 | 15,295 | 55 | +0.36% | 253.00 | 3,867,010 |
| 09.42 | 15,285 | 45 | +0.29% | 252.00 | 3,851,715 |
| 09.40 | 15,290 | 50 | +0.32% | 251.00 | 3,836,430 |
| 09.36 | 15,290 | 50 | +0.32% | 250.00 | 3,821,140 |
| 09.32 | 15,280 | 40 | +0.26% | 249.00 | 3,805,850 |
| 09.30 | 15,285 | 45 | +0.29% | 248.00 | 3,790,570 |
| 09.26 | 15,290 | 50 | +0.32% | 246.00 | 3,760,000 |
| 09.25 | 15,255 | 15 | +0.09% | 186.00 | 2,842,600 |
| 09.19 | 15,255 | 15 | +0.09% | 185.00 | 2,827,345 |