| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,240 | 155 | +1.02% | 3,534.00 | 53,915,690 |
| 15.16 | 15,245 | 160 | +1.06% | 3,476.00 | 53,031,770 |
| 15.07 | 15,275 | 190 | +1.25% | 2,061.00 | 31,460,095 |
| 15.03 | 15,265 | 180 | +1.19% | 1,948.00 | 29,734,305 |
| 14.58 | 15,245 | 160 | +1.06% | 1,947.00 | 29,719,040 |
| 14.57 | 15,245 | 160 | +1.06% | 1,906.00 | 29,093,995 |
| 14.28 | 15,245 | 160 | +1.06% | 1,839.00 | 28,072,580 |
| 14.26 | 15,265 | 180 | +1.19% | 1,838.00 | 28,057,335 |
| 14.22 | 15,265 | 180 | +1.19% | 1,829.00 | 27,919,950 |
| 14.22 | 15,265 | 180 | +1.19% | 1,828.00 | 27,904,685 |