| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 15,275 | 35 | +0.22% | 12,738.00 | 194,275,355 |
| 14.30 | 15,275 | 35 | +0.22% | 12,736.00 | 194,244,805 |
| 14.20 | 15,270 | 30 | +0.19% | 12,735.00 | 194,229,530 |
| 14.15 | 15,265 | 25 | +0.16% | 12,730.00 | 194,153,180 |
| 14.14 | 15,265 | 25 | +0.16% | 12,729.00 | 194,137,915 |
| 14.12 | 15,270 | 30 | +0.19% | 12,612.00 | 192,351,910 |
| 14.06 | 15,250 | 10 | +0.06% | 12,611.00 | 192,336,640 |
| 14.01 | 15,240 | 0 | 0.00% | 4,302.00 | 65,624,390 |
| 13.55 | 15,250 | 10 | +0.06% | 4,114.00 | 62,759,270 |
| 13.50 | 15,245 | 5 | +0.03% | 4,113.00 | 62,744,020 |