| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 15,245 | 5 | +0.03% | 2,503.00 | 38,199,725 |
| 12.49 | 15,250 | 10 | +0.06% | 2,502.00 | 38,184,480 |
| 12.45 | 15,250 | 10 | +0.06% | 2,501.00 | 38,169,230 |
| 12.36 | 15,240 | 0 | 0.00% | 2,500.00 | 38,153,980 |
| 12.27 | 15,250 | 10 | +0.06% | 2,499.00 | 38,138,740 |
| 12.18 | 15,240 | 0 | 0.00% | 2,498.00 | 38,123,490 |
| 12.10 | 15,250 | 10 | +0.06% | 2,467.00 | 37,651,050 |
| 12.05 | 15,245 | 5 | +0.03% | 2,466.00 | 37,635,800 |
| 11.52 | 15,245 | 5 | +0.03% | 2,455.00 | 37,468,105 |
| 11.47 | 15,245 | 5 | +0.03% | 2,393.00 | 36,522,915 |