| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 15,270 | 30 | +0.19% | 935.00 | 14,288,245 |
| 11.03 | 15,270 | 30 | +0.19% | 930.00 | 14,211,895 |
| 11.00 | 15,265 | 25 | +0.16% | 925.00 | 14,135,545 |
| 10.58 | 15,250 | 10 | +0.06% | 924.00 | 14,120,280 |
| 10.42 | 15,270 | 30 | +0.19% | 923.00 | 14,105,030 |
| 10.33 | 15,250 | 10 | +0.06% | 922.00 | 14,089,760 |
| 10.25 | 15,250 | 10 | +0.06% | 917.00 | 14,013,510 |
| 10.25 | 15,250 | 10 | +0.06% | 913.00 | 13,952,510 |
| 10.25 | 15,250 | 10 | +0.06% | 888.00 | 13,571,260 |
| 10.22 | 15,250 | 10 | +0.06% | 887.00 | 13,556,010 |