| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 403 | 7 | +1.76% | 1,555,192.00 | 637,494,048 |
| 13.39 | 403 | 7 | +1.76% | 1,555,189.00 | 637,492,839 |
| 13.38 | 403 | 7 | +1.76% | 1,551,621.00 | 636,054,935 |
| 13.37 | 403 | 7 | +1.76% | 1,545,817.00 | 633,715,923 |
| 13.34 | 404 | 8 | +2.02% | 1,544,952.00 | 633,367,328 |
| 13.33 | 404 | 8 | +2.02% | 1,540,458.00 | 631,551,752 |
| 13.32 | 404 | 8 | +2.02% | 1,540,438.00 | 631,543,672 |
| 13.31 | 404 | 8 | +2.02% | 1,539,438.00 | 631,139,672 |
| 13.31 | 405 | 9 | +2.27% | 1,539,350.00 | 631,104,120 |
| 13.30 | 404 | 8 | +2.02% | 1,539,349.00 | 631,103,715 |