| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 408 | 4 | -0.98% | 407,842.00 | 166,797,910 |
| 14.26 | 408 | 4 | -0.98% | 407,742.00 | 166,757,110 |
| 14.21 | 409 | 3 | -0.73% | 386,761.00 | 158,196,862 |
| 14.19 | 409 | 3 | -0.73% | 386,744.00 | 158,189,909 |
| 14.17 | 409 | 3 | -0.73% | 386,738.00 | 158,187,455 |
| 14.09 | 410 | 2 | -0.49% | 386,637.00 | 158,146,146 |
| 14.09 | 409 | 3 | -0.73% | 386,636.00 | 158,145,736 |
| 14.08 | 409 | 3 | -0.73% | 384,712.00 | 157,358,820 |
| 14.01 | 409 | 3 | -0.73% | 384,639.00 | 157,328,963 |
| 14.01 | 409 | 3 | -0.73% | 384,638.00 | 157,328,554 |