| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 410 | 2 | -0.49% | 408,601.00 | 167,108,462 |
| 15.10 | 410 | 2 | -0.49% | 408,595.00 | 167,106,002 |
| 15.09 | 410 | 2 | -0.49% | 408,589.00 | 167,103,542 |
| 15.06 | 410 | 2 | -0.49% | 408,586.00 | 167,102,312 |
| 15.04 | 410 | 2 | -0.49% | 408,580.00 | 167,099,852 |
| 15.00 | 410 | 2 | -0.49% | 408,574.00 | 167,097,392 |
| 14.58 | 410 | 2 | -0.49% | 408,568.00 | 167,094,932 |
| 14.56 | 410 | 2 | -0.49% | 408,562.00 | 167,092,472 |
| 14.54 | 410 | 2 | -0.49% | 408,556.00 | 167,090,012 |
| 14.51 | 410 | 2 | -0.49% | 408,550.00 | 167,087,552 |