| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 412 | 0 | 0.00% | 345,029.00 | 141,121,122 |
| 12.25 | 412 | 0 | 0.00% | 342,025.00 | 139,883,474 |
| 12.25 | 411 | 1 | -0.25% | 342,024.00 | 139,883,062 |
| 12.24 | 412 | 0 | 0.00% | 341,024.00 | 139,472,062 |
| 12.24 | 411 | 1 | -0.25% | 341,023.00 | 139,471,650 |
| 12.23 | 412 | 0 | 0.00% | 341,022.00 | 139,471,239 |
| 12.23 | 411 | 1 | -0.25% | 341,018.00 | 139,469,591 |
| 12.22 | 412 | 0 | 0.00% | 339,559.00 | 138,869,942 |
| 12.21 | 411 | 1 | -0.25% | 339,558.00 | 138,869,530 |
| 12.21 | 411 | 1 | -0.25% | 336,616.00 | 137,660,368 |