| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 394 | 6 | -1.50% | 496,919.00 | 196,497,313 |
| 14.42 | 393 | 7 | -1.76% | 496,918.00 | 196,496,919 |
| 14.40 | 395 | 5 | -1.25% | 496,917.00 | 196,496,526 |
| 14.37 | 393 | 7 | -1.76% | 496,887.00 | 196,484,676 |
| 14.37 | 393 | 7 | -1.76% | 495,887.00 | 196,091,676 |
| 14.36 | 393 | 7 | -1.76% | 494,887.00 | 195,698,676 |
| 14.36 | 395 | 5 | -1.25% | 494,886.00 | 195,698,283 |
| 14.35 | 393 | 7 | -1.76% | 494,871.00 | 195,692,358 |
| 14.35 | 394 | 6 | -1.50% | 494,870.00 | 195,691,965 |
| 14.34 | 395 | 5 | -1.25% | 494,770.00 | 195,652,565 |