| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 410 | 2 | -0.49% | 353,292.00 | 144,508,868 |
| 13.04 | 411 | 1 | -0.25% | 351,652.00 | 143,836,468 |
| 13.04 | 410 | 2 | -0.49% | 351,651.00 | 143,836,057 |
| 13.00 | 412 | 0 | 0.00% | 351,646.00 | 143,834,007 |
| 13.00 | 409 | 3 | -0.73% | 351,645.00 | 143,833,595 |
| 12.53 | 412 | 0 | 0.00% | 351,453.00 | 143,755,067 |
| 12.53 | 409 | 3 | -0.73% | 351,452.00 | 143,754,655 |
| 12.52 | 412 | 0 | 0.00% | 350,735.00 | 143,461,402 |
| 12.50 | 412 | 0 | 0.00% | 350,725.00 | 143,457,282 |
| 12.49 | 411 | 1 | -0.25% | 350,724.00 | 143,456,870 |