| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 409 | 3 | -0.73% | 384,636.00 | 157,327,736 |
| 13.57 | 408 | 4 | -0.98% | 384,635.00 | 157,327,327 |
| 13.57 | 408 | 4 | -0.98% | 384,135.00 | 157,123,327 |
| 13.54 | 409 | 3 | -0.73% | 383,397.00 | 156,822,223 |
| 13.52 | 409 | 3 | -0.73% | 383,396.00 | 156,821,814 |
| 13.51 | 409 | 3 | -0.73% | 380,135.00 | 155,488,065 |
| 13.51 | 410 | 2 | -0.49% | 378,135.00 | 154,670,065 |
| 13.50 | 409 | 3 | -0.73% | 377,185.00 | 154,281,514 |
| 13.50 | 408 | 4 | -0.98% | 372,375.00 | 152,314,224 |
| 13.44 | 410 | 2 | -0.49% | 372,373.00 | 152,313,408 |