| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 410 | 2 | -0.49% | 408,544.00 | 167,085,092 |
| 14.47 | 410 | 2 | -0.49% | 408,538.00 | 167,082,632 |
| 14.46 | 410 | 2 | -0.49% | 408,532.00 | 167,080,172 |
| 14.42 | 410 | 2 | -0.49% | 408,530.00 | 167,079,352 |
| 14.42 | 408 | 4 | -0.98% | 408,430.00 | 167,038,371 |
| 14.42 | 409 | 3 | -0.73% | 408,429.00 | 167,037,963 |
| 14.41 | 409 | 3 | -0.73% | 408,382.00 | 167,018,740 |
| 14.41 | 409 | 3 | -0.73% | 408,376.00 | 167,016,286 |
| 14.30 | 409 | 3 | -0.73% | 407,876.00 | 166,811,786 |
| 14.27 | 408 | 4 | -0.98% | 407,872.00 | 166,810,150 |