| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 412 | 0 | 0.00% | 350,524.00 | 143,374,670 |
| 12.45 | 412 | 0 | 0.00% | 350,282.00 | 143,274,966 |
| 12.41 | 411 | 1 | -0.25% | 350,281.00 | 143,274,554 |
| 12.40 | 412 | 0 | 0.00% | 350,280.00 | 143,274,143 |
| 12.37 | 409 | 3 | -0.73% | 350,279.00 | 143,273,731 |
| 12.34 | 412 | 0 | 0.00% | 347,275.00 | 142,042,094 |
| 12.34 | 411 | 1 | -0.25% | 347,274.00 | 142,041,682 |
| 12.34 | 412 | 0 | 0.00% | 347,273.00 | 142,041,271 |
| 12.33 | 410 | 2 | -0.49% | 347,272.00 | 142,040,859 |
| 12.32 | 412 | 0 | 0.00% | 345,030.00 | 141,121,534 |