| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 410 | 2 | -0.49% | 372,073.00 | 152,190,408 |
| 13.35 | 409 | 3 | -0.73% | 372,067.00 | 152,187,953 |
| 13.34 | 409 | 3 | -0.73% | 371,867.00 | 152,106,153 |
| 13.34 | 409 | 3 | -0.73% | 371,866.00 | 152,105,744 |
| 13.34 | 409 | 3 | -0.73% | 370,072.00 | 151,371,998 |
| 13.31 | 409 | 3 | -0.73% | 370,052.00 | 151,363,818 |
| 13.28 | 410 | 2 | -0.49% | 353,602.00 | 144,635,768 |
| 13.26 | 409 | 3 | -0.73% | 353,592.00 | 144,631,668 |
| 13.26 | 409 | 3 | -0.73% | 353,492.00 | 144,590,768 |
| 13.24 | 410 | 2 | -0.49% | 353,392.00 | 144,549,868 |