| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 411 | 1 | -0.25% | 415,694.00 | 170,023,600 |
| 15.19 | 410 | 2 | -0.49% | 408,672.00 | 167,137,558 |
| 15.19 | 410 | 2 | -0.49% | 408,667.00 | 167,135,508 |
| 15.19 | 410 | 2 | -0.49% | 408,660.00 | 167,132,638 |
| 15.16 | 409 | 3 | -0.73% | 408,659.00 | 167,132,228 |
| 15.14 | 410 | 2 | -0.49% | 408,645.00 | 167,126,502 |
| 15.14 | 410 | 2 | -0.49% | 408,640.00 | 167,124,452 |
| 15.13 | 410 | 2 | -0.49% | 408,634.00 | 167,121,992 |
| 15.12 | 410 | 2 | -0.49% | 408,613.00 | 167,113,382 |
| 15.11 | 410 | 2 | -0.49% | 408,607.00 | 167,110,922 |