| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 46,650 | 600 | +1.30% | 7,281.00 | 337,456,800 |
| 14.03 | 46,650 | 600 | +1.30% | 7,280.00 | 337,410,150 |
| 14.03 | 46,650 | 600 | +1.30% | 7,275.00 | 337,176,900 |
| 14.02 | 46,600 | 550 | +1.19% | 7,272.00 | 337,036,950 |
| 14.02 | 46,650 | 600 | +1.30% | 7,247.00 | 335,871,900 |
| 14.01 | 46,650 | 600 | +1.30% | 7,241.00 | 335,592,000 |
| 14.01 | 46,650 | 600 | +1.30% | 7,235.00 | 335,312,100 |
| 14.00 | 46,650 | 600 | +1.30% | 7,130.00 | 330,413,850 |
| 13.59 | 46,650 | 600 | +1.30% | 7,124.00 | 330,133,950 |
| 13.58 | 46,650 | 600 | +1.30% | 7,119.00 | 329,900,700 |