| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 45,150 | 200 | +0.44% | 18,613.00 | 839,472,300 |
| 13.52 | 45,150 | 200 | +0.44% | 18,607.00 | 839,201,400 |
| 13.51 | 45,150 | 200 | +0.44% | 18,597.00 | 838,749,900 |
| 13.50 | 45,150 | 200 | +0.44% | 18,582.00 | 838,072,650 |
| 13.49 | 45,150 | 200 | +0.44% | 18,577.00 | 837,846,900 |
| 13.46 | 45,150 | 200 | +0.44% | 18,422.00 | 830,848,650 |
| 13.46 | 45,100 | 150 | +0.33% | 18,417.00 | 830,622,900 |
| 13.45 | 45,150 | 200 | +0.44% | 18,409.00 | 830,262,100 |
| 13.44 | 45,150 | 200 | +0.44% | 18,408.00 | 830,216,950 |
| 13.44 | 45,150 | 200 | +0.44% | 18,407.00 | 830,171,800 |