| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 45,150 | 200 | +0.44% | 18,406.00 | 830,126,650 |
| 13.43 | 45,150 | 200 | +0.44% | 18,405.00 | 830,081,500 |
| 13.42 | 45,150 | 200 | +0.44% | 18,404.00 | 830,036,350 |
| 13.42 | 45,150 | 200 | +0.44% | 18,403.00 | 829,991,200 |
| 13.41 | 45,150 | 200 | +0.44% | 18,402.00 | 829,946,050 |
| 13.41 | 45,150 | 200 | +0.44% | 18,401.00 | 829,900,900 |
| 13.41 | 45,100 | 150 | +0.33% | 18,245.00 | 822,857,500 |
| 13.41 | 45,150 | 200 | +0.44% | 18,106.00 | 816,588,600 |
| 13.40 | 45,150 | 200 | +0.44% | 18,105.00 | 816,543,450 |
| 13.40 | 45,150 | 200 | +0.44% | 18,104.00 | 816,498,300 |