시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
45,200 |
250 |
+0.55% |
25,122.00 |
1,133,742,050 |
| 15.04 |
45,200 |
250 |
+0.55% |
25,121.00 |
1,133,696,850 |
| 15.00 |
45,150 |
200 |
+0.44% |
25,026.00 |
1,129,402,850 |
| 15.00 |
45,150 |
200 |
+0.44% |
25,024.00 |
1,129,312,550 |
| 14.58 |
45,100 |
150 |
+0.33% |
24,775.00 |
1,118,070,200 |
| 14.58 |
45,200 |
250 |
+0.55% |
24,767.00 |
1,117,709,400 |
| 14.58 |
45,200 |
250 |
+0.55% |
24,672.00 |
1,113,415,400 |
| 14.57 |
45,150 |
200 |
+0.44% |
24,372.00 |
1,099,855,400 |
| 14.56 |
45,150 |
200 |
+0.44% |
24,371.00 |
1,099,810,250 |
| 14.54 |
45,200 |
250 |
+0.55% |
24,179.00 |
1,091,141,450 |