| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 46,450 | 500 | -1.07% | 12,314.00 | 575,325,800 |
| 15.19 | 46,600 | 350 | -0.75% | 12,183.00 | 569,240,850 |
| 15.17 | 46,500 | 450 | -0.96% | 12,180.00 | 569,101,050 |
| 15.17 | 46,600 | 350 | -0.75% | 12,179.00 | 569,054,550 |
| 15.16 | 46,500 | 450 | -0.96% | 12,141.00 | 567,283,850 |
| 15.16 | 46,500 | 450 | -0.96% | 12,140.00 | 567,237,350 |
| 15.15 | 46,450 | 500 | -1.07% | 12,139.00 | 567,190,850 |
| 15.13 | 46,400 | 550 | -1.18% | 12,124.00 | 566,494,250 |
| 15.10 | 46,400 | 550 | -1.18% | 12,123.00 | 566,447,850 |
| 15.10 | 46,400 | 550 | -1.18% | 12,121.00 | 566,355,050 |