시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
45,200 |
250 |
+0.55% |
24,161.00 |
1,090,327,850 |
| 14.50 |
45,100 |
150 |
+0.33% |
24,149.00 |
1,089,785,450 |
| 14.49 |
45,050 |
100 |
+0.22% |
24,141.00 |
1,089,424,650 |
| 14.48 |
45,200 |
250 |
+0.55% |
24,140.00 |
1,089,379,600 |
| 14.47 |
45,200 |
250 |
+0.55% |
24,139.00 |
1,089,334,400 |
| 14.47 |
45,200 |
250 |
+0.55% |
24,138.00 |
1,089,289,200 |
| 14.46 |
45,200 |
250 |
+0.55% |
24,106.00 |
1,087,842,800 |
| 14.45 |
45,200 |
250 |
+0.55% |
23,979.00 |
1,082,102,400 |
| 14.44 |
45,200 |
250 |
+0.55% |
23,902.00 |
1,078,622,000 |
| 14.42 |
45,000 |
50 |
+0.11% |
23,829.00 |
1,075,322,400 |