| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 46,450 | 500 | -1.07% | 11,248.00 | 525,838,050 |
| 14.33 | 46,450 | 500 | -1.07% | 11,238.00 | 525,373,550 |
| 14.32 | 46,450 | 500 | -1.07% | 11,222.00 | 524,630,400 |
| 14.31 | 46,450 | 500 | -1.07% | 11,217.00 | 524,398,150 |
| 14.30 | 46,400 | 550 | -1.18% | 11,215.00 | 524,305,250 |
| 14.30 | 46,400 | 550 | -1.18% | 11,212.00 | 524,166,050 |
| 14.29 | 46,400 | 550 | -1.18% | 11,211.00 | 524,119,650 |
| 14.29 | 46,400 | 550 | -1.18% | 11,186.00 | 522,959,650 |
| 14.29 | 46,350 | 600 | -1.28% | 11,183.00 | 522,820,450 |
| 14.24 | 46,350 | 600 | -1.28% | 11,182.00 | 522,774,100 |