| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 46,650 | 200 | +0.43% | 7,904.00 | 366,070,850 |
| 12.40 | 46,700 | 250 | +0.53% | 7,829.00 | 362,572,100 |
| 12.39 | 46,600 | 150 | +0.32% | 7,828.00 | 362,525,400 |
| 12.37 | 46,600 | 150 | +0.32% | 7,823.00 | 362,292,400 |
| 12.36 | 46,600 | 150 | +0.32% | 7,797.00 | 361,080,800 |
| 12.35 | 46,600 | 150 | +0.32% | 7,759.00 | 359,310,000 |
| 12.34 | 46,600 | 150 | +0.32% | 7,758.00 | 359,263,400 |
| 12.33 | 46,600 | 150 | +0.32% | 7,737.00 | 358,284,800 |
| 12.32 | 46,600 | 150 | +0.32% | 7,716.00 | 357,306,200 |
| 12.32 | 46,600 | 150 | +0.32% | 7,715.00 | 357,259,600 |