시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.23 |
45,200 |
250 |
+0.55% |
22,690.00 |
1,023,956,400 |
| 14.21 |
45,250 |
300 |
+0.66% |
22,678.00 |
1,023,413,500 |
| 14.19 |
45,250 |
300 |
+0.66% |
22,568.00 |
1,018,436,000 |
| 14.18 |
45,200 |
250 |
+0.55% |
22,544.00 |
1,017,350,000 |
| 14.18 |
45,300 |
350 |
+0.77% |
22,536.00 |
1,016,988,400 |
| 14.18 |
45,300 |
350 |
+0.77% |
21,981.00 |
991,846,900 |
| 14.17 |
45,300 |
350 |
+0.77% |
21,951.00 |
990,487,900 |
| 14.16 |
45,250 |
300 |
+0.66% |
21,896.00 |
987,998,150 |
| 14.14 |
45,250 |
300 |
+0.66% |
21,870.00 |
986,821,650 |
| 14.11 |
45,250 |
300 |
+0.66% |
21,795.00 |
983,427,900 |