| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 46,400 | 550 | -1.18% | 9,886.00 | 462,727,750 |
| 13.45 | 46,400 | 550 | -1.18% | 9,885.00 | 462,681,350 |
| 13.44 | 46,400 | 550 | -1.18% | 9,884.00 | 462,634,950 |
| 13.44 | 46,350 | 600 | -1.28% | 9,774.00 | 457,530,950 |
| 13.43 | 46,350 | 600 | -1.28% | 9,773.00 | 457,484,600 |
| 13.40 | 46,350 | 600 | -1.28% | 9,772.00 | 457,438,250 |
| 13.40 | 46,400 | 550 | -1.18% | 9,771.00 | 457,391,900 |
| 13.38 | 46,350 | 600 | -1.28% | 9,751.00 | 456,463,900 |
| 13.37 | 46,350 | 600 | -1.28% | 9,750.00 | 456,417,550 |
| 13.34 | 46,350 | 600 | -1.28% | 9,749.00 | 456,371,200 |