| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 45,150 | 200 | +0.44% | 18,099.00 | 816,272,550 |
| 13.39 | 45,150 | 200 | +0.44% | 18,098.00 | 816,227,400 |
| 13.39 | 45,150 | 200 | +0.44% | 18,097.00 | 816,182,250 |
| 13.38 | 45,150 | 200 | +0.44% | 18,096.00 | 816,137,100 |
| 13.38 | 45,150 | 200 | +0.44% | 18,095.00 | 816,091,950 |
| 13.38 | 45,150 | 200 | +0.44% | 18,094.00 | 816,046,800 |
| 13.37 | 45,150 | 200 | +0.44% | 18,093.00 | 816,001,650 |
| 13.37 | 45,150 | 200 | +0.44% | 18,092.00 | 815,956,500 |
| 13.36 | 45,150 | 200 | +0.44% | 18,086.00 | 815,685,600 |
| 13.36 | 45,150 | 200 | +0.44% | 18,085.00 | 815,640,450 |