| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 4,320 | 60 | -1.37% | 3,298.00 | 14,302,945 |
| 11.09 | 4,320 | 60 | -1.37% | 3,297.00 | 14,298,625 |
| 11.01 | 4,315 | 65 | -1.49% | 3,296.00 | 14,294,305 |
| 10.55 | 4,320 | 60 | -1.37% | 2,212.00 | 9,615,785 |
| 10.54 | 4,325 | 55 | -1.26% | 1,412.00 | 6,159,785 |
| 10.42 | 4,330 | 50 | -1.15% | 1,407.00 | 6,138,160 |
| 10.42 | 4,330 | 50 | -1.15% | 1,397.00 | 6,094,860 |
| 10.28 | 4,340 | 40 | -0.92% | 1,387.00 | 6,051,560 |
| 10.26 | 4,325 | 55 | -1.26% | 1,384.00 | 6,038,550 |
| 10.23 | 4,325 | 55 | -1.26% | 1,334.00 | 5,822,300 |