| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 581 | 12 | -2.03% | 355,523.00 | 204,196,780 |
| 13.22 | 581 | 12 | -2.03% | 355,473.00 | 204,167,730 |
| 13.22 | 581 | 12 | -2.03% | 355,423.00 | 204,138,680 |
| 13.22 | 581 | 12 | -2.03% | 355,393.00 | 204,121,250 |
| 13.22 | 581 | 12 | -2.03% | 355,363.00 | 204,103,820 |
| 13.21 | 581 | 12 | -2.03% | 355,333.00 | 204,086,390 |
| 13.21 | 581 | 12 | -2.03% | 353,633.00 | 203,098,690 |
| 13.19 | 581 | 12 | -2.03% | 353,631.00 | 203,097,528 |
| 13.19 | 580 | 13 | -2.20% | 353,630.00 | 203,096,947 |
| 13.18 | 580 | 13 | -2.20% | 351,629.00 | 201,936,367 |