| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 558 | 32 | +6.08% | 1,409,604.00 | 775,637,845 |
| 15.18 | 558 | 32 | +6.08% | 1,409,574.00 | 775,621,105 |
| 15.17 | 557 | 31 | +5.89% | 1,409,552.00 | 775,608,829 |
| 15.16 | 557 | 31 | +5.89% | 1,408,276.00 | 774,898,097 |
| 15.16 | 557 | 31 | +5.89% | 1,406,542.00 | 773,932,249 |
| 15.16 | 558 | 32 | +6.08% | 1,406,241.00 | 773,764,592 |
| 15.15 | 558 | 32 | +6.08% | 1,406,191.00 | 773,736,692 |
| 15.15 | 558 | 32 | +6.08% | 1,406,189.00 | 773,735,576 |
| 15.15 | 558 | 32 | +6.08% | 1,406,184.00 | 773,732,786 |
| 15.15 | 558 | 32 | +6.08% | 1,405,335.00 | 773,259,044 |