| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 613 | 3 | -0.49% | 421,933.00 | 259,167,387 |
| 14.20 | 612 | 4 | -0.65% | 421,832.00 | 259,105,574 |
| 14.19 | 611 | 5 | -0.82% | 421,732.00 | 259,044,374 |
| 14.19 | 613 | 3 | -0.49% | 421,716.00 | 259,034,598 |
| 14.18 | 611 | 5 | -0.82% | 421,706.00 | 259,028,468 |
| 14.17 | 613 | 3 | -0.49% | 413,736.00 | 254,158,798 |
| 14.17 | 613 | 3 | -0.49% | 413,731.00 | 254,155,733 |
| 14.17 | 613 | 3 | -0.49% | 413,726.00 | 254,152,668 |
| 14.16 | 613 | 3 | -0.49% | 413,714.00 | 254,145,312 |
| 14.16 | 611 | 5 | -0.82% | 413,698.00 | 254,135,504 |