| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 554 | 28 | +5.32% | 1,313,842.00 | 722,475,730 |
| 14.52 | 554 | 28 | +5.32% | 1,312,920.00 | 721,964,942 |
| 14.52 | 554 | 28 | +5.32% | 1,312,870.00 | 721,937,242 |
| 14.52 | 554 | 28 | +5.32% | 1,312,370.00 | 721,660,242 |
| 14.51 | 553 | 27 | +5.13% | 1,310,460.00 | 720,602,102 |
| 14.51 | 553 | 27 | +5.13% | 1,309,704.00 | 720,184,034 |
| 14.51 | 553 | 27 | +5.13% | 1,309,681.00 | 720,171,315 |
| 14.50 | 553 | 27 | +5.13% | 1,299,681.00 | 714,641,315 |
| 14.50 | 551 | 25 | +4.75% | 1,299,677.00 | 714,639,103 |
| 14.49 | 551 | 25 | +4.75% | 1,299,630.00 | 714,613,206 |