| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 615 | 23 | +3.88% | 875,475.00 | 534,625,519 |
| 15.06 | 615 | 23 | +3.88% | 875,117.00 | 534,405,349 |
| 15.05 | 614 | 22 | +3.71% | 870,117.00 | 531,330,349 |
| 15.04 | 614 | 22 | +3.71% | 870,116.00 | 531,329,735 |
| 15.04 | 614 | 22 | +3.71% | 870,066.00 | 531,299,035 |
| 15.03 | 615 | 23 | +3.88% | 864,283.00 | 527,748,273 |
| 15.03 | 614 | 22 | +3.71% | 863,943.00 | 527,539,173 |
| 15.01 | 615 | 23 | +3.88% | 863,942.00 | 527,538,559 |
| 15.01 | 615 | 23 | +3.88% | 863,348.00 | 527,173,249 |
| 15.00 | 615 | 23 | +3.88% | 863,048.00 | 526,988,749 |